ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 5898.3 | 5924.3 | 5830.0 | 5871.95 | 4620.00 |
| 15 Dec, 2023 | 6000.0 | 6029.75 | 5833.0 | 5868.95 | 2585.00 |
| 14 Dec, 2023 | 5793.95 | 6003.0 | 5739.15 | 5920.3 | 8027.00 |
| 13 Dec, 2023 | 5636.25 | 5768.0 | 5588.05 | 5726.0 | 6176.00 |
| 12 Dec, 2023 | 5740.05 | 5759.95 | 5600.0 | 5608.2 | 6257.00 |
| 11 Dec, 2023 | 5824.8 | 5824.8 | 5704.1 | 5716.95 | 5814.00 |
| 10 Dec, 2023 | 5824.8 | 5824.8 | 5704.1 | 5716.95 | 5814.00 |
| 08 Dec, 2023 | 5871.15 | 5883.2 | 5766.0 | 5795.8 | 4102.00 |
| 07 Dec, 2023 | 5890.0 | 5900.0 | 5850.0 | 5871.15 | 2831.00 |
| 06 Dec, 2023 | 5958.1 | 5965.0 | 5862.0 | 5880.35 | 3872.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B