ESAB India Limited (ESABINDIA.NS)

INR 4624.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 5858.0 5968.4 5851.0 5881.75 6020.00
28 Dec, 2023 5916.45 5933.05 5849.95 5882.6 1699.00
27 Dec, 2023 5925.8 5984.0 5858.0 5887.0 2260.00
26 Dec, 2023 5858.2 5944.95 5858.2 5925.8 2833.00
25 Dec, 2023 5858.2 5944.95 5858.2 5925.8 2833.00
22 Dec, 2023 6025.0 6095.0 5800.0 5858.2 12.63 Thousand
21 Dec, 2023 5720.75 6028.95 5681.05 5983.05 12.61 Thousand
20 Dec, 2023 5899.95 5959.0 5675.15 5720.75 4894.00
19 Dec, 2023 5901.35 5929.95 5795.0 5890.95 2652.00
18 Dec, 2023 5898.3 5924.3 5830.0 5871.95 4620.00