ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5694.1 | 5793.0 | 5672.2 | 5743.3 | 1684.00 |
| 10 Jan, 2024 | 5692.95 | 5715.0 | 5630.0 | 5682.75 | 3087.00 |
| 09 Jan, 2024 | 5784.0 | 5822.25 | 5657.0 | 5692.95 | 5623.00 |
| 08 Jan, 2024 | 5902.15 | 5924.9 | 5700.0 | 5767.75 | 4353.00 |
| 07 Jan, 2024 | 5902.15 | 5924.9 | 5700.0 | 5767.75 | 4353.00 |
| 05 Jan, 2024 | 5807.0 | 5900.0 | 5807.0 | 5878.65 | 2740.00 |
| 04 Jan, 2024 | 5827.95 | 5873.85 | 5780.5 | 5801.2 | 2700.00 |
| 03 Jan, 2024 | 5847.2 | 5899.95 | 5795.0 | 5822.1 | 1491.00 |
| 02 Jan, 2024 | 5845.0 | 5869.25 | 5760.5 | 5835.55 | 2194.00 |
| 01 Jan, 2024 | 5893.5 | 5900.0 | 5825.0 | 5840.0 | 3818.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B