ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5626.6 | 5639.35 | 5349.0 | 5387.3 | 6918.00 |
| 04 Feb, 2024 | 5626.6 | 5639.35 | 5349.0 | 5387.3 | 6918.00 |
| 02 Feb, 2024 | 5579.95 | 5694.0 | 5562.8 | 5611.45 | 1874.00 |
| 01 Feb, 2024 | 5521.45 | 5599.0 | 5500.0 | 5578.65 | 4037.00 |
| 31 Jan, 2024 | 5397.0 | 5577.0 | 5371.0 | 5499.45 | 4321.00 |
| 30 Jan, 2024 | 5499.65 | 5537.95 | 5350.0 | 5366.15 | 5115.00 |
| 29 Jan, 2024 | 5510.0 | 5540.0 | 5445.0 | 5488.7 | 2312.00 |
| 28 Jan, 2024 | 5510.0 | 5540.0 | 5445.0 | 5488.7 | 2312.00 |
| 25 Jan, 2024 | 5585.8 | 5622.95 | 5480.0 | 5489.6 | 3151.00 |
| 24 Jan, 2024 | 5678.15 | 5719.95 | 5537.0 | 5566.9 | 4914.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B