ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5592.1 | 5855.05 | 5550.05 | 5661.15 | 7509.00 |
| 22 Jan, 2024 | 5592.1 | 5855.05 | 5550.05 | 5661.15 | 7509.00 |
| 20 Jan, 2024 | 5640.0 | 5689.95 | 5580.2 | 5586.5 | 1112.00 |
| 19 Jan, 2024 | 5592.0 | 5628.5 | 5575.0 | 5604.25 | 1452.00 |
| 18 Jan, 2024 | 5618.4 | 5629.65 | 5480.05 | 5571.25 | 2505.00 |
| 17 Jan, 2024 | 5659.0 | 5659.0 | 5551.0 | 5618.4 | 2487.00 |
| 16 Jan, 2024 | 5708.8 | 5770.0 | 5603.55 | 5638.25 | 3051.00 |
| 15 Jan, 2024 | 5704.0 | 5748.1 | 5676.0 | 5687.55 | 2339.00 |
| 14 Jan, 2024 | 5704.0 | 5748.1 | 5676.0 | 5687.55 | 2339.00 |
| 12 Jan, 2024 | 5743.3 | 5744.6 | 5681.0 | 5699.65 | 3710.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B