ESAB India Limited (ESABINDIA.NS)

INR 4691.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5380.0 5429.0 5335.0 5383.15 2715.00
15 Feb, 2024 5424.8 5458.1 5270.05 5352.95 5098.00
14 Feb, 2024 5377.0 5510.95 5370.1 5403.2 2367.00
13 Feb, 2024 5598.9 5598.9 5410.0 5464.4 3550.00
12 Feb, 2024 5644.75 5660.85 5563.0 5593.3 3570.00
11 Feb, 2024 5644.75 5660.85 5563.0 5593.3 3570.00
09 Feb, 2024 5800.0 5800.0 5512.0 5622.25 5446.00
08 Feb, 2024 5711.0 5801.0 5670.7 5762.45 6586.00
07 Feb, 2024 5609.9 5709.85 5609.9 5687.75 5549.00
06 Feb, 2024 5432.0 5620.0 5423.2 5581.95 4283.00