ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5048.7 | 5051.0 | 4950.1 | 5003.6 | 2912.00 |
| 10 Mar, 2024 | 5048.7 | 5051.0 | 4950.1 | 5003.6 | 2912.00 |
| 07 Mar, 2024 | 4939.0 | 5055.0 | 4925.0 | 5033.65 | 11.26 Thousand |
| 06 Mar, 2024 | 4976.6 | 4981.05 | 4886.65 | 4947.2 | 3670.00 |
| 05 Mar, 2024 | 5008.95 | 5044.4 | 4911.6 | 4971.65 | 5672.00 |
| 04 Mar, 2024 | 5080.0 | 5106.6 | 4966.1 | 4990.9 | 5725.00 |
| 03 Mar, 2024 | 5080.0 | 5106.6 | 4966.1 | 4990.9 | 5725.00 |
| 02 Mar, 2024 | 5016.35 | 5140.0 | 5016.35 | 5081.15 | 253.00 |
| 01 Mar, 2024 | 5073.6 | 5129.9 | 5020.0 | 5060.65 | 1783.00 |
| 29 Feb, 2024 | 5035.0 | 5136.95 | 5035.0 | 5063.4 | 5587.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B