ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5110.0 | 5248.8 | 5055.15 | 5207.5 | 5153.00 |
| 21 Mar, 2024 | 4880.65 | 5200.0 | 4880.65 | 5136.4 | 9258.00 |
| 20 Mar, 2024 | 4977.45 | 5006.05 | 4845.1 | 4856.35 | 4622.00 |
| 19 Mar, 2024 | 4993.0 | 5024.0 | 4929.85 | 4952.65 | 5434.00 |
| 18 Mar, 2024 | 4793.1 | 5071.4 | 4720.05 | 4978.1 | 22.9 Thousand |
| 17 Mar, 2024 | 4793.1 | 5071.4 | 4720.05 | 4978.1 | 22.9 Thousand |
| 15 Mar, 2024 | 4741.0 | 4880.0 | 4620.0 | 4797.9 | 21.44 Thousand |
| 14 Mar, 2024 | 4848.0 | 4968.25 | 4772.2 | 4785.0 | 13.84 Thousand |
| 13 Mar, 2024 | 4931.95 | 4974.9 | 4822.0 | 4871.55 | 5760.00 |
| 12 Mar, 2024 | 5003.65 | 5028.6 | 4862.05 | 4927.0 | 2568.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B