ESAB India Limited (ESABINDIA.NS)

INR 4691.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 5095.0 5104.55 5010.55 5021.95 2934.00
16 Apr, 2024 5000.0 5075.0 4990.0 5027.75 1508.00
15 Apr, 2024 5090.0 5095.35 4939.0 5015.0 5261.00
14 Apr, 2024 5090.0 5095.35 4939.0 5015.0 5261.00
12 Apr, 2024 5139.2 5144.35 5050.0 5090.6 1848.00
11 Apr, 2024 5139.2 5144.35 5050.0 5090.6 1848.00
10 Apr, 2024 5139.9 5189.85 5102.0 5134.1 2493.00
09 Apr, 2024 5232.0 5232.0 5110.0 5139.9 3692.00
08 Apr, 2024 5325.0 5345.0 5200.0 5206.3 5163.00
07 Apr, 2024 5325.0 5345.0 5200.0 5206.3 5163.00