ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5045.9 | 5150.0 | 5004.3 | 5058.5 | 7552.00 |
| 09 May, 2024 | 5242.05 | 5253.15 | 5010.0 | 5032.7 | 4004.00 |
| 08 May, 2024 | 5227.15 | 5296.85 | 5177.3 | 5221.2 | 3245.00 |
| 07 May, 2024 | 5313.65 | 5340.15 | 5224.65 | 5278.1 | 13.08 Thousand |
| 06 May, 2024 | 5297.15 | 5361.75 | 5266.75 | 5313.65 | 2718.00 |
| 05 May, 2024 | 5297.15 | 5361.75 | 5266.75 | 5313.65 | 2718.00 |
| 03 May, 2024 | 5290.7 | 5341.45 | 5269.9 | 5320.3 | 8287.00 |
| 02 May, 2024 | 5315.35 | 5332.0 | 5202.3 | 5290.8 | 4095.00 |
| 01 May, 2024 | 5315.35 | 5332.0 | 5202.3 | 5290.8 | 4095.00 |
| 30 Apr, 2024 | 5334.0 | 5345.5 | 5291.8 | 5315.35 | 1571.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B