ESAB India Limited (ESABINDIA.NS)

INR 4691.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 5649.0 5890.0 5425.55 5821.6 18.95 Thousand
02 Jun, 2024 5649.0 5890.0 5425.55 5821.6 18.95 Thousand
31 May, 2024 5488.0 5566.2 5300.0 5315.9 13.84 Thousand
30 May, 2024 5468.5 5615.25 5350.0 5409.6 7083.00
29 May, 2024 5549.0 5549.0 5450.0 5468.5 4845.00
28 May, 2024 5648.0 5674.45 5500.0 5523.85 3996.00
27 May, 2024 5869.45 5890.0 5632.0 5648.35 7119.00
26 May, 2024 5869.45 5890.0 5632.0 5648.35 7119.00
24 May, 2024 5754.65 5949.95 5754.65 5782.7 10.14 Thousand
23 May, 2024 5755.65 5856.65 5695.0 5743.15 5405.00