ESAB India Limited (ESABINDIA.NS)

INR 4691.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 5816.15 5872.45 5714.1 5731.6 6222.00
21 May, 2024 5922.75 5990.55 5796.1 5821.15 9438.00
20 May, 2024 5922.75 5990.55 5796.1 5821.15 9438.00
18 May, 2024 5976.8 6092.25 5869.95 5922.75 816.00
17 May, 2024 5971.95 5999.95 5861.6 5914.2 14.84 Thousand
16 May, 2024 5604.95 6072.75 5604.95 5965.2 57.42 Thousand
15 May, 2024 5451.05 5669.95 5450.0 5583.0 8386.00
14 May, 2024 5683.6 5777.6 5400.95 5451.05 15.55 Thousand
13 May, 2024 5240.0 5690.0 5240.0 5628.45 74.36 Thousand
12 May, 2024 5240.0 5690.0 5240.0 5628.45 74.36 Thousand