ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5714.0 | 5930.9 | 5704.85 | 5915.05 | 17.46 Thousand |
| 13 Jun, 2024 | 5803.25 | 5883.95 | 5674.4 | 5696.65 | 8637.00 |
| 12 Jun, 2024 | 5913.7 | 5918.0 | 5712.35 | 5780.15 | 5491.00 |
| 11 Jun, 2024 | 5879.95 | 5950.0 | 5801.0 | 5826.3 | 7418.00 |
| 10 Jun, 2024 | 5650.0 | 5890.0 | 5645.0 | 5792.9 | 5716.00 |
| 09 Jun, 2024 | 5650.0 | 5890.0 | 5645.0 | 5792.9 | 5716.00 |
| 07 Jun, 2024 | 5673.7 | 5782.1 | 5621.05 | 5640.05 | 4942.00 |
| 06 Jun, 2024 | 5607.95 | 5788.7 | 5602.4 | 5673.65 | 4875.00 |
| 05 Jun, 2024 | 5688.35 | 5738.0 | 5442.35 | 5585.65 | 10.81 Thousand |
| 04 Jun, 2024 | 5825.0 | 6006.6 | 5430.0 | 5738.35 | 27.58 Thousand |
HELI
DWIS
CVN
002521
UKOG
TRUE-B