ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6095.0 | 6119.95 | 6011.65 | 6062.85 | 3176.00 |
| 08 Jul, 2024 | 6099.55 | 6159.75 | 5917.0 | 6094.8 | 3986.00 |
| 07 Jul, 2024 | 6099.55 | 6159.75 | 5917.0 | 6094.8 | 3986.00 |
| 05 Jul, 2024 | 6123.0 | 6171.9 | 6075.05 | 6099.6 | 3841.00 |
| 04 Jul, 2024 | 6066.0 | 6176.55 | 6018.55 | 6108.7 | 6066.00 |
| 03 Jul, 2024 | 6079.9 | 6126.4 | 6016.65 | 6049.35 | 4324.00 |
| 02 Jul, 2024 | 6169.9 | 6169.9 | 6040.15 | 6049.65 | 2831.00 |
| 01 Jul, 2024 | 6103.65 | 6200.0 | 6075.95 | 6108.8 | 2566.00 |
| 30 Jun, 2024 | 6103.65 | 6200.0 | 6075.95 | 6108.8 | 2566.00 |
| 28 Jun, 2024 | 6230.9 | 6350.0 | 6011.95 | 6075.4 | 10.02 Thousand |
HELI
DWIS
CVN
002521
UKOG
TRUE-B