ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6401.45 | 6414.0 | 6233.0 | 6325.3 | 2993.00 |
| 31 Jul, 2024 | 6500.0 | 6512.0 | 6350.65 | 6387.65 | 2873.00 |
| 30 Jul, 2024 | 6497.0 | 6504.0 | 6350.0 | 6417.05 | 2681.00 |
| 29 Jul, 2024 | 6472.1 | 6506.0 | 6378.15 | 6469.15 | 3964.00 |
| 28 Jul, 2024 | 6472.1 | 6506.0 | 6378.15 | 6469.15 | 3964.00 |
| 26 Jul, 2024 | 6381.0 | 6533.5 | 6352.2 | 6403.8 | 4437.00 |
| 25 Jul, 2024 | 6417.2 | 6550.0 | 6225.0 | 6378.65 | 5626.00 |
| 24 Jul, 2024 | 6449.0 | 6610.0 | 6350.0 | 6390.05 | 7114.00 |
| 23 Jul, 2024 | 6385.0 | 6487.0 | 6150.25 | 6432.4 | 6629.00 |
| 22 Jul, 2024 | 6486.15 | 6499.75 | 6259.2 | 6385.05 | 9051.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B