ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 6174.9 | 6310.0 | 6101.4 | 6252.0 | 4387.00 |
| 23 Aug, 2024 | 6290.0 | 6290.0 | 6049.95 | 6144.15 | 5647.00 |
| 22 Aug, 2024 | 6359.0 | 6396.45 | 6220.55 | 6289.05 | 2574.00 |
| 21 Aug, 2024 | 6180.0 | 6370.0 | 6161.1 | 6332.25 | 4871.00 |
| 20 Aug, 2024 | 6276.9 | 6328.9 | 6131.35 | 6159.9 | 6155.00 |
| 19 Aug, 2024 | 6176.9 | 6276.95 | 6140.05 | 6262.1 | 2785.00 |
| 18 Aug, 2024 | 6176.9 | 6276.95 | 6140.05 | 6262.1 | 2785.00 |
| 16 Aug, 2024 | 6211.0 | 6211.0 | 6100.05 | 6176.9 | 1098.00 |
| 15 Aug, 2024 | 6211.0 | 6211.0 | 6100.05 | 6176.9 | 1098.00 |
| 14 Aug, 2024 | 6154.0 | 6168.45 | 6081.05 | 6143.55 | 7155.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B