ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6104.3 | 6250.0 | 6061.55 | 6143.9 | 2609.00 |
| 12 Aug, 2024 | 6200.0 | 6284.95 | 6025.05 | 6074.35 | 4447.00 |
| 11 Aug, 2024 | 6200.0 | 6284.95 | 6025.05 | 6074.35 | 4447.00 |
| 09 Aug, 2024 | 6312.55 | 6355.0 | 6161.3 | 6199.9 | 38.31 Thousand |
| 08 Aug, 2024 | 6492.7 | 6492.7 | 6252.8 | 6312.55 | 4665.00 |
| 07 Aug, 2024 | 6398.0 | 6544.95 | 6251.55 | 6492.7 | 5624.00 |
| 06 Aug, 2024 | 6120.0 | 6369.95 | 6120.0 | 6337.65 | 4866.00 |
| 05 Aug, 2024 | 6258.9 | 6390.0 | 6065.05 | 6170.95 | 9315.00 |
| 04 Aug, 2024 | 6258.9 | 6390.0 | 6065.05 | 6170.95 | 9315.00 |
| 02 Aug, 2024 | 6251.0 | 6350.0 | 6201.05 | 6253.6 | 2839.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B