ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 6486.15 | 6499.75 | 6259.2 | 6385.05 | 9051.00 |
| 19 Jul, 2024 | 6630.0 | 6630.0 | 6389.8 | 6486.15 | 12.18 Thousand |
| 18 Jul, 2024 | 6330.0 | 6999.0 | 6316.85 | 6634.5 | 118.96 Thousand |
| 17 Jul, 2024 | 6330.0 | 6999.0 | 6316.85 | 6634.5 | 118.96 Thousand |
| 16 Jul, 2024 | 6239.9 | 6359.9 | 6056.05 | 6316.85 | 12.38 Thousand |
| 15 Jul, 2024 | 6110.0 | 6177.0 | 6084.5 | 6166.2 | 2723.00 |
| 14 Jul, 2024 | 6110.0 | 6177.0 | 6084.5 | 6166.2 | 2723.00 |
| 12 Jul, 2024 | 6164.9 | 6180.0 | 6078.7 | 6100.8 | 5380.00 |
| 11 Jul, 2024 | 6131.05 | 6198.0 | 6073.2 | 6149.9 | 2919.00 |
| 10 Jul, 2024 | 6074.95 | 6170.3 | 6013.05 | 6100.5 | 3862.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B