ESAB India Limited (ESABINDIA.NS)

INR 4691.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 6070.0 6149.45 6050.05 6077.0 1952.00
04 Sep, 2024 6046.95 6101.95 6034.55 6070.8 1595.00
03 Sep, 2024 6077.05 6158.0 6039.35 6055.85 4512.00
02 Sep, 2024 6059.0 6151.0 6038.8 6101.4 4413.00
01 Sep, 2024 6059.0 6151.0 6038.8 6101.4 4413.00
30 Aug, 2024 6135.6 6149.0 6020.0 6038.8 5298.00
29 Aug, 2024 6159.6 6171.3 6039.9 6071.05 5181.00
28 Aug, 2024 6229.0 6229.0 6115.0 6152.55 41.74 Thousand
27 Aug, 2024 6283.3 6444.0 6181.95 6199.55 6096.00
26 Aug, 2024 6174.9 6310.0 6101.4 6252.0 4387.00