ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6071.4 6210.0 5970.25 6179.3 8261.00
25 Jun, 2024 6110.7 6167.0 6035.0 6047.3 3487.00
24 Jun, 2024 6190.0 6190.0 6063.5 6096.4 2582.00
23 Jun, 2024 6190.0 6190.0 6063.5 6096.4 2582.00
21 Jun, 2024 6294.0 6294.0 6056.7 6115.3 4979.00
20 Jun, 2024 6105.25 6235.8 5981.45 6166.7 11.86 Thousand
19 Jun, 2024 6299.45 6299.45 6037.15 6094.55 11.67 Thousand
18 Jun, 2024 5934.8 6300.0 5920.1 6245.3 33.71 Thousand
17 Jun, 2024 5934.8 6300.0 5920.1 6245.3 33.71 Thousand
14 Jun, 2024 5714.0 5930.9 5704.85 5915.05 17.46 Thousand