ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6630.0 6630.0 6389.8 6486.15 12.18 Thousand
18 Jul, 2024 6330.0 6999.0 6316.85 6634.5 118.96 Thousand
17 Jul, 2024 6330.0 6999.0 6316.85 6634.5 118.96 Thousand
16 Jul, 2024 6239.9 6359.9 6056.05 6316.85 12.38 Thousand
15 Jul, 2024 6110.0 6177.0 6084.5 6166.2 2723.00
14 Jul, 2024 6110.0 6177.0 6084.5 6166.2 2723.00
12 Jul, 2024 6164.9 6180.0 6078.7 6100.8 5380.00
11 Jul, 2024 6131.05 6198.0 6073.2 6149.9 2919.00
10 Jul, 2024 6074.95 6170.3 6013.05 6100.5 3862.00
09 Jul, 2024 6095.0 6119.95 6011.65 6062.85 3176.00