ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6212.7 | 6298.0 | 6170.0 | 6262.65 | 2200.00 |
| 30 Sep, 2024 | 6180.45 | 6314.95 | 6125.4 | 6181.75 | 3193.00 |
| 27 Sep, 2024 | 6174.45 | 6220.0 | 6142.0 | 6180.45 | 4311.00 |
| 26 Sep, 2024 | 6254.0 | 6254.0 | 6150.0 | 6163.0 | 1757.00 |
| 25 Sep, 2024 | 6324.0 | 6360.0 | 6180.0 | 6228.5 | 4058.00 |
| 24 Sep, 2024 | 6010.0 | 6310.0 | 6010.0 | 6275.95 | 8213.00 |
| 23 Sep, 2024 | 6011.95 | 6116.3 | 6006.15 | 6090.95 | 2602.00 |
| 20 Sep, 2024 | 6009.35 | 6087.0 | 5960.0 | 6006.15 | 2531.00 |
| 19 Sep, 2024 | 6042.0 | 6077.05 | 5939.45 | 5965.75 | 3694.00 |
| 18 Sep, 2024 | 6080.0 | 6110.15 | 6024.1 | 6042.05 | 1657.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B