ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6069.2 | 6129.0 | 5990.05 | 6012.5 | 1806.00 |
| 28 Oct, 2024 | 6150.0 | 6195.95 | 5999.1 | 6069.2 | 2281.00 |
| 25 Oct, 2024 | 6151.0 | 6199.0 | 5971.05 | 6075.2 | 2728.00 |
| 24 Oct, 2024 | 6278.9 | 6324.0 | 6161.0 | 6208.15 | 3196.00 |
| 23 Oct, 2024 | 6003.45 | 6303.0 | 5925.6 | 6248.7 | 4430.00 |
| 22 Oct, 2024 | 6152.0 | 6233.1 | 5952.5 | 6002.85 | 5262.00 |
| 21 Oct, 2024 | 6381.0 | 6382.8 | 6151.0 | 6184.75 | 2666.00 |
| 18 Oct, 2024 | 6385.4 | 6393.2 | 6304.6 | 6353.9 | 2250.00 |
| 17 Oct, 2024 | 6426.0 | 6514.95 | 6385.4 | 6401.6 | 2680.00 |
| 16 Oct, 2024 | 6510.0 | 6546.0 | 6375.1 | 6465.4 | 3703.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B