ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6120.0 6369.95 6120.0 6337.65 4866.00
05 Aug, 2024 6258.9 6390.0 6065.05 6170.95 9315.00
04 Aug, 2024 6258.9 6390.0 6065.05 6170.95 9315.00
02 Aug, 2024 6251.0 6350.0 6201.05 6253.6 2839.00
01 Aug, 2024 6401.45 6414.0 6233.0 6325.3 2993.00
31 Jul, 2024 6500.0 6512.0 6350.65 6387.65 2873.00
30 Jul, 2024 6497.0 6504.0 6350.0 6417.05 2681.00
29 Jul, 2024 6472.1 6506.0 6378.15 6469.15 3964.00
28 Jul, 2024 6472.1 6506.0 6378.15 6469.15 3964.00
26 Jul, 2024 6381.0 6533.5 6352.2 6403.8 4437.00