ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6176.9 6276.95 6140.05 6262.1 2785.00
16 Aug, 2024 6211.0 6211.0 6100.05 6176.9 1098.00
15 Aug, 2024 6211.0 6211.0 6100.05 6176.9 1098.00
14 Aug, 2024 6154.0 6168.45 6081.05 6143.55 7155.00
13 Aug, 2024 6104.3 6250.0 6061.55 6143.9 2609.00
12 Aug, 2024 6200.0 6284.95 6025.05 6074.35 4447.00
11 Aug, 2024 6200.0 6284.95 6025.05 6074.35 4447.00
09 Aug, 2024 6312.55 6355.0 6161.3 6199.9 38.31 Thousand
08 Aug, 2024 6492.7 6492.7 6252.8 6312.55 4665.00
07 Aug, 2024 6398.0 6544.95 6251.55 6492.7 5624.00