ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6071.4 | 6111.8 | 5888.05 | 5972.2 | 3941.00 |
| 11 Nov, 2024 | 6182.2 | 6214.0 | 6020.0 | 6071.4 | 3194.00 |
| 08 Nov, 2024 | 6397.0 | 6397.0 | 6220.0 | 6245.25 | 2020.00 |
| 07 Nov, 2024 | 6275.2 | 6410.0 | 6256.0 | 6333.6 | 2641.00 |
| 06 Nov, 2024 | 6295.85 | 6400.0 | 6167.1 | 6254.35 | 3431.00 |
| 05 Nov, 2024 | 6277.25 | 6432.15 | 6210.4 | 6271.25 | 3946.00 |
| 04 Nov, 2024 | 6420.0 | 6420.0 | 6258.05 | 6340.65 | 2067.00 |
| 01 Nov, 2024 | 6405.0 | 6512.5 | 6395.05 | 6418.55 | 839.00 |
| 31 Oct, 2024 | 6016.95 | 6497.95 | 6015.0 | 6418.1 | 9659.00 |
| 30 Oct, 2024 | 6020.0 | 6155.0 | 5984.05 | 6016.95 | 2813.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B