ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6068.0 6290.0 6068.0 6242.25 9624.00
09 Sep, 2024 6159.3 6174.95 6005.1 6045.7 3867.00
08 Sep, 2024 6159.3 6174.95 6005.1 6045.7 3867.00
06 Sep, 2024 6077.0 6265.0 6077.0 6159.3 6758.00
05 Sep, 2024 6070.0 6149.45 6050.05 6077.0 1952.00
04 Sep, 2024 6046.95 6101.95 6034.55 6070.8 1595.00
03 Sep, 2024 6077.05 6158.0 6039.35 6055.85 4512.00
02 Sep, 2024 6059.0 6151.0 6038.8 6101.4 4413.00
01 Sep, 2024 6059.0 6151.0 6038.8 6101.4 4413.00
30 Aug, 2024 6135.6 6149.0 6020.0 6038.8 5298.00