ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6272.5 | 6286.55 | 6161.0 | 6211.8 | 1541.00 |
| 11 Dec, 2024 | 6234.2 | 6420.0 | 6234.2 | 6270.85 | 4966.00 |
| 10 Dec, 2024 | 6237.0 | 6325.25 | 6211.8 | 6233.9 | 2766.00 |
| 09 Dec, 2024 | 6236.0 | 6282.45 | 6169.25 | 6249.8 | 1685.00 |
| 06 Dec, 2024 | 6178.0 | 6270.0 | 6165.0 | 6181.15 | 2509.00 |
| 05 Dec, 2024 | 6211.3 | 6305.95 | 6096.2 | 6178.0 | 3340.00 |
| 04 Dec, 2024 | 6060.0 | 6289.55 | 6060.0 | 6216.65 | 6275.00 |
| 03 Dec, 2024 | 5966.0 | 6200.0 | 5966.0 | 6068.3 | 6200.00 |
| 02 Dec, 2024 | 5962.35 | 6093.3 | 5962.35 | 6002.6 | 2100.00 |
| 29 Nov, 2024 | 6017.2 | 6089.85 | 6017.2 | 6048.15 | 1005.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B