ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6078.1 | 6082.95 | 5855.55 | 5944.65 | 2594.00 |
| 26 Dec, 2024 | 6015.0 | 6071.65 | 6000.0 | 6052.4 | 365.00 |
| 24 Dec, 2024 | 6048.95 | 6112.4 | 5970.0 | 6008.3 | 2158.00 |
| 23 Dec, 2024 | 6134.45 | 6134.6 | 5970.0 | 6051.35 | 2193.00 |
| 20 Dec, 2024 | 6067.7 | 6185.55 | 6053.5 | 6103.9 | 2539.00 |
| 19 Dec, 2024 | 6030.0 | 6117.0 | 6030.0 | 6069.95 | 888.00 |
| 18 Dec, 2024 | 6065.0 | 6144.95 | 6060.0 | 6117.55 | 1146.00 |
| 17 Dec, 2024 | 6204.95 | 6238.35 | 6055.0 | 6074.95 | 1932.00 |
| 16 Dec, 2024 | 6101.0 | 6236.65 | 6100.0 | 6190.65 | 1457.00 |
| 13 Dec, 2024 | 6198.0 | 6222.1 | 6090.0 | 6104.75 | 2141.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B