ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6011.95 6116.3 6006.15 6090.95 2602.00
20 Sep, 2024 6009.35 6087.0 5960.0 6006.15 2531.00
19 Sep, 2024 6042.0 6077.05 5939.45 5965.75 3694.00
18 Sep, 2024 6080.0 6110.15 6024.1 6042.05 1657.00
17 Sep, 2024 6101.8 6138.0 6045.3 6054.3 2850.00
16 Sep, 2024 6188.95 6229.65 6120.1 6131.9 1844.00
15 Sep, 2024 6188.95 6228.2 6188.95 6203.35 37.00
13 Sep, 2024 6244.0 6293.3 6170.0 6188.95 2888.00
12 Sep, 2024 6199.6 6300.0 6149.95 6216.0 9304.00
11 Sep, 2024 6242.25 6289.9 6150.0 6168.75 2410.00