ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5169.2 | 5198.15 | 4966.95 | 4990.85 | 2466.00 |
| 23 Jan, 2025 | 5090.0 | 5179.85 | 5090.0 | 5143.55 | 928.00 |
| 22 Jan, 2025 | 5122.0 | 5199.95 | 5076.0 | 5129.05 | 1752.00 |
| 21 Jan, 2025 | 5250.0 | 5277.95 | 5151.0 | 5172.15 | 1288.00 |
| 20 Jan, 2025 | 5210.1 | 5290.0 | 5186.9 | 5214.15 | 1378.00 |
| 17 Jan, 2025 | 5136.45 | 5291.95 | 5136.45 | 5230.1 | 1309.00 |
| 16 Jan, 2025 | 5190.0 | 5249.95 | 5110.0 | 5146.15 | 2655.00 |
| 15 Jan, 2025 | 5265.75 | 5265.75 | 5156.4 | 5196.1 | 3157.00 |
| 14 Jan, 2025 | 5231.8 | 5310.55 | 5118.05 | 5265.75 | 3288.00 |
| 13 Jan, 2025 | 5372.0 | 5380.0 | 5109.85 | 5190.8 | 4818.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B