ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6152.0 6233.1 5952.5 6002.85 5262.00
21 Oct, 2024 6381.0 6382.8 6151.0 6184.75 2666.00
18 Oct, 2024 6385.4 6393.2 6304.6 6353.9 2250.00
17 Oct, 2024 6426.0 6514.95 6385.4 6401.6 2680.00
16 Oct, 2024 6510.0 6546.0 6375.1 6465.4 3703.00
15 Oct, 2024 6490.55 6525.0 6410.05 6513.4 6133.00
14 Oct, 2024 6182.55 6799.0 6150.55 6463.0 31.91 Thousand
11 Oct, 2024 6206.0 6243.55 6135.05 6151.75 2109.00
10 Oct, 2024 6178.75 6267.65 6056.35 6198.8 4591.00
09 Oct, 2024 6019.9 6126.45 6019.9 6086.35 2212.00