ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6159.6 6171.3 6039.9 6071.05 5181.00
28 Aug, 2024 6229.0 6229.0 6115.0 6152.55 41.74 Thousand
27 Aug, 2024 6283.3 6444.0 6181.95 6199.55 6096.00
26 Aug, 2024 6174.9 6310.0 6101.4 6252.0 4387.00
25 Aug, 2024 6174.9 6310.0 6101.4 6252.0 4387.00
23 Aug, 2024 6290.0 6290.0 6049.95 6144.15 5647.00
22 Aug, 2024 6359.0 6396.45 6220.55 6289.05 2574.00
21 Aug, 2024 6180.0 6370.0 6161.1 6332.25 4871.00
20 Aug, 2024 6276.9 6328.9 6131.35 6159.9 6155.00
19 Aug, 2024 6176.9 6276.95 6140.05 6262.1 2785.00