ESAB India Limited (ESABINDIA.NS)
INR 4624.8
(-0.73%)
INR 4624.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6000.0 | 6078.65 | 5975.0 | 5999.65 | 1535.00 |
| 27 Nov, 2024 | 6005.05 | 6065.0 | 5954.4 | 5981.35 | 2403.00 |
| 26 Nov, 2024 | 6015.5 | 6069.95 | 5972.0 | 6007.2 | 1687.00 |
| 25 Nov, 2024 | 6053.15 | 6141.15 | 6003.0 | 6015.6 | 3152.00 |
| 22 Nov, 2024 | 6012.3 | 6121.8 | 6002.0 | 6028.1 | 2822.00 |
| 21 Nov, 2024 | 6228.85 | 6243.6 | 5960.0 | 6053.9 | 5814.00 |
| 19 Nov, 2024 | 6207.4 | 6319.95 | 6159.4 | 6228.8 | 3470.00 |
| 18 Nov, 2024 | 6035.2 | 6164.9 | 6035.2 | 6115.65 | 2236.00 |
| 14 Nov, 2024 | 5970.0 | 6225.0 | 5925.0 | 6128.95 | 4480.00 |
| 13 Nov, 2024 | 5972.2 | 6051.4 | 5822.85 | 5975.4 | 4136.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B