ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6510.0 | 6546.0 | 6375.1 | 6465.4 | 3703.00 |
| 15 Oct, 2024 | 6490.55 | 6525.0 | 6410.05 | 6513.4 | 6133.00 |
| 14 Oct, 2024 | 6182.55 | 6799.0 | 6150.55 | 6463.0 | 31.91 Thousand |
| 11 Oct, 2024 | 6206.0 | 6243.55 | 6135.05 | 6151.75 | 2109.00 |
| 10 Oct, 2024 | 6178.75 | 6267.65 | 6056.35 | 6198.8 | 4591.00 |
| 09 Oct, 2024 | 6019.9 | 6126.45 | 6019.9 | 6086.35 | 2212.00 |
| 08 Oct, 2024 | 5903.0 | 6120.0 | 5903.0 | 6005.85 | 1870.00 |
| 07 Oct, 2024 | 6096.2 | 6179.95 | 5869.0 | 5980.1 | 5732.00 |
| 04 Oct, 2024 | 6102.2 | 6262.0 | 6030.0 | 6065.85 | 4342.00 |
| 03 Oct, 2024 | 6262.65 | 6299.0 | 6137.25 | 6209.8 | 2675.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B