ESAB India Limited (ESABINDIA.NS)

INR 6075.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6500.0 6512.0 6350.65 6387.65 2873.00
30 Jul, 2024 6497.0 6504.0 6350.0 6417.05 2681.00
29 Jul, 2024 6472.1 6506.0 6378.15 6469.15 3964.00
28 Jul, 2024 6472.1 6506.0 6378.15 6469.15 3964.00
26 Jul, 2024 6381.0 6533.5 6352.2 6403.8 4437.00
25 Jul, 2024 6417.2 6550.0 6225.0 6378.65 5626.00
24 Jul, 2024 6449.0 6610.0 6350.0 6390.05 7114.00
23 Jul, 2024 6385.0 6487.0 6150.25 6432.4 6629.00
22 Jul, 2024 6486.15 6499.75 6259.2 6385.05 9051.00
21 Jul, 2024 6486.15 6499.75 6259.2 6385.05 9051.00