ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6101.8 | 6138.0 | 6045.3 | 6054.3 | 2850.00 |
| 16 Sep, 2024 | 6188.95 | 6229.65 | 6120.1 | 6131.9 | 1844.00 |
| 15 Sep, 2024 | 6188.95 | 6228.2 | 6188.95 | 6203.35 | 37.00 |
| 13 Sep, 2024 | 6244.0 | 6293.3 | 6170.0 | 6188.95 | 2888.00 |
| 12 Sep, 2024 | 6199.6 | 6300.0 | 6149.95 | 6216.0 | 9304.00 |
| 11 Sep, 2024 | 6242.25 | 6289.9 | 6150.0 | 6168.75 | 2410.00 |
| 10 Sep, 2024 | 6068.0 | 6290.0 | 6068.0 | 6242.25 | 9624.00 |
| 09 Sep, 2024 | 6159.3 | 6174.95 | 6005.1 | 6045.7 | 3867.00 |
| 08 Sep, 2024 | 6159.3 | 6174.95 | 6005.1 | 6045.7 | 3867.00 |
| 06 Sep, 2024 | 6077.0 | 6265.0 | 6077.0 | 6159.3 | 6758.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B