ESAB India Limited (ESABINDIA.NS)
INR 4691.3
(0.99%)
INR 4691.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5369.0 | 5369.0 | 5288.0 | 5304.15 | 3067.00 |
| 04 Apr, 2024 | 5378.8 | 5380.0 | 5312.0 | 5364.1 | 3724.00 |
| 03 Apr, 2024 | 5345.55 | 5369.95 | 5313.2 | 5330.75 | 3743.00 |
| 02 Apr, 2024 | 5385.85 | 5448.0 | 5270.0 | 5313.15 | 6567.00 |
| 01 Apr, 2024 | 5252.05 | 5389.95 | 5252.0 | 5361.95 | 3686.00 |
| 31 Mar, 2024 | 5252.05 | 5389.95 | 5252.0 | 5361.95 | 3686.00 |
| 28 Mar, 2024 | 5305.7 | 5328.7 | 5162.0 | 5252.05 | 2922.00 |
| 27 Mar, 2024 | 5338.0 | 5360.0 | 5212.05 | 5300.35 | 12.15 Thousand |
| 26 Mar, 2024 | 5210.0 | 5333.0 | 5210.0 | 5319.65 | 8908.00 |
| 25 Mar, 2024 | 5210.0 | 5333.0 | 5210.0 | 5319.65 | 8908.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B