ESAB India Limited (ESABINDIA.NS)

INR 4691.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5086.4 5157.55 5050.0 5084.65 5139.00
27 Feb, 2024 5063.4 5150.0 5063.4 5081.35 2775.00
26 Feb, 2024 5120.0 5224.9 5040.0 5063.4 10.17 Thousand
25 Feb, 2024 5120.0 5224.9 5040.0 5063.4 10.17 Thousand
23 Feb, 2024 5213.75 5247.95 5100.3 5125.2 7125.00
22 Feb, 2024 5244.4 5244.4 5180.15 5193.1 3571.00
21 Feb, 2024 5319.25 5319.25 5229.7 5244.4 3745.00
20 Feb, 2024 5326.0 5362.75 5280.6 5319.25 2779.00
19 Feb, 2024 5399.3 5433.8 5303.85 5349.75 4951.00
18 Feb, 2024 5399.3 5433.8 5303.85 5349.75 4951.00