ESAB India Limited (ESABINDIA.NS)

INR 4572.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5050.0 5093.85 5030.45 5041.8 2117.00
27 Sep, 2023 5030.5 5070.95 4981.6 5030.45 2912.00
26 Sep, 2023 5071.65 5099.85 4956.0 4980.7 3458.00
25 Sep, 2023 4972.05 5070.6 4972.05 5046.4 3458.00
24 Sep, 2023 4972.05 5070.6 4972.05 5046.4 2499.00
22 Sep, 2023 5048.0 5339.95 4951.0 4995.55 4539.00
21 Sep, 2023 5115.55 5126.25 4980.0 5027.1 5850.00
20 Sep, 2023 5133.0 5188.55 5100.0 5115.55 5850.00
19 Sep, 2023 5133.0 5188.55 5100.0 5115.55 3754.00
18 Sep, 2023 5197.95 5197.95 5110.0 5133.3 6022.00