Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 267.0 | 295.0 | 251.1 | 277.0 | 42.58 Thousand |
| 10 Jan, 2008 | 295.0 | 309.6 | 268.7 | 268.7 | 31.64 Thousand |
| 09 Jan, 2008 | 290.0 | 313.15 | 290.0 | 301.0 | 25.21 Thousand |
| 08 Jan, 2008 | 342.85 | 342.9 | 290.1 | 300.6 | 113.29 Thousand |
| 07 Jan, 2008 | 297.55 | 311.7 | 280.0 | 311.7 | 30.24 Thousand |
| 04 Jan, 2008 | 278.4 | 283.35 | 278.4 | 283.35 | 9017.00 |
| 03 Jan, 2008 | 261.1 | 269.85 | 254.0 | 269.85 | 24.51 Thousand |
| 02 Jan, 2008 | 257.0 | 266.0 | 254.0 | 256.9 | 11.69 Thousand |
| 01 Jan, 2008 | 255.25 | 268.0 | 255.1 | 256.0 | 22.24 Thousand |
| 31 Dec, 2007 | 257.0 | 258.95 | 248.0 | 258.95 | 28.85 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE