Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 175.0 | 182.0 | 172.45 | 181.0 | 20.58 Thousand |
| 24 Jan, 2008 | 189.0 | 189.7 | 181.5 | 181.5 | 8409.00 |
| 23 Jan, 2008 | 192.0 | 197.85 | 191.05 | 191.05 | 12.64 Thousand |
| 22 Jan, 2008 | 220.0 | 220.0 | 201.1 | 201.1 | 1007.00 |
| 21 Jan, 2008 | 225.0 | 236.5 | 223.4 | 223.4 | 17.2 Thousand |
| 18 Jan, 2008 | 260.0 | 274.95 | 245.0 | 246.1 | 16.03 Thousand |
| 17 Jan, 2008 | 280.0 | 285.0 | 265.1 | 265.1 | 20.42 Thousand |
| 16 Jan, 2008 | 285.0 | 294.8 | 260.0 | 270.05 | 12.95 Thousand |
| 15 Jan, 2008 | 305.0 | 315.0 | 282.0 | 289.75 | 29.05 Thousand |
| 14 Jan, 2008 | 280.0 | 301.0 | 280.0 | 293.1 | 41.79 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE