Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 267.4 267.4 267.4 267.4 5506.00
13 Nov, 2007 254.65 254.65 254.65 254.65 6648.00
12 Nov, 2007 242.5 242.5 235.0 242.5 18.59 Thousand
09 Nov, 2007 230.95 230.95 230.95 230.95 886.00
08 Nov, 2007 213.4 219.95 207.95 219.95 8952.00
07 Nov, 2007 209.45 209.45 189.5 209.45 179.23 Thousand
06 Nov, 2007 199.45 199.45 199.45 199.45 375.00
05 Nov, 2007 189.95 189.95 189.95 189.95 870.00
02 Nov, 2007 180.9 180.9 180.9 180.9 326.00