Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.25 | 22.5 | 21.21 | 21.66 | 77.89 Thousand |
| 02 Dec, 2025 | 22.9 | 23.5 | 21.89 | 22.33 | 82.02 Thousand |
| 01 Dec, 2025 | 21.93 | 23.9 | 21.93 | 23.05 | 362.6 Thousand |
| 28 Nov, 2025 | 22.97 | 22.98 | 21.1 | 21.85 | 227.65 Thousand |
| 27 Nov, 2025 | 24.39 | 25.2 | 22.21 | 22.52 | 445.43 Thousand |
| 26 Nov, 2025 | 23.79 | 24.62 | 23.0 | 23.96 | 282.67 Thousand |
| 25 Nov, 2025 | 24.99 | 25.69 | 23.1 | 23.29 | 436.64 Thousand |
| 24 Nov, 2025 | 25.3 | 26.96 | 24.17 | 24.6 | 915.27 Thousand |
| 21 Nov, 2025 | 22.79 | 26.5 | 22.6 | 25.17 | 2.9 Million |
| 20 Nov, 2025 | 27.5 | 27.5 | 22.06 | 22.66 | 2.41 Million |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE