Energy Development Company Limited (ENERGYDEV)
INR 20.33
(-4.06%)
INR 20.33
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 21.6 | 22.4 | 21.55 | 22.3 | 29.57 Thousand |
| 07 Jul, 2025 | 21.5 | 22.2 | 21.5 | 22.01 | 26.38 Thousand |
| 04 Jul, 2025 | 22.6 | 22.7 | 21.45 | 22.2 | 27.41 Thousand |
| 03 Jul, 2025 | 23.31 | 23.31 | 22.39 | 22.52 | 21.38 Thousand |
| 02 Jul, 2025 | 22.7 | 23.65 | 22.2 | 22.75 | 39.05 Thousand |
| 01 Jul, 2025 | 22.5 | 22.6 | 22.0 | 22.53 | 29.93 Thousand |
| 30 Jun, 2025 | 22.4 | 22.4 | 21.5 | 22.31 | 26.53 Thousand |
| 27 Jun, 2025 | 22.6 | 22.6 | 21.4 | 21.95 | 47.06 Thousand |
| 26 Jun, 2025 | 21.11 | 22.25 | 21.11 | 21.83 | 44.19 Thousand |
| 25 Jun, 2025 | 21.75 | 22.0 | 21.0 | 21.54 | 45.11 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE