Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 19.56 | 20.5 | 19.56 | 20.18 | 17.51 Thousand |
| 20 Oct, 2025 | 20.03 | 20.5 | 19.7 | 19.8 | 44.45 Thousand |
| 17 Oct, 2025 | 20.6 | 20.9 | 19.49 | 19.84 | 122.25 Thousand |
| 16 Oct, 2025 | 19.71 | 20.75 | 19.71 | 20.5 | 62.65 Thousand |
| 15 Oct, 2025 | 19.84 | 20.85 | 19.39 | 19.91 | 83.49 Thousand |
| 14 Oct, 2025 | 19.89 | 20.0 | 19.25 | 19.8 | 35.65 Thousand |
| 13 Oct, 2025 | 19.52 | 19.95 | 19.16 | 19.7 | 26.25 Thousand |
| 10 Oct, 2025 | 20.31 | 20.31 | 19.45 | 19.76 | 33.83 Thousand |
| 09 Oct, 2025 | 20.42 | 21.15 | 19.8 | 20.06 | 91.44 Thousand |
| 08 Oct, 2025 | 19.45 | 21.24 | 19.44 | 20.22 | 159.62 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE