Energy Development Company Limited (ENERGYDEV.NS)
INR 18.29
(0.83%)
INR 18.29
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 18.57 | 18.98 | 18.14 | 18.29 | 41.54 Thousand |
| 30 Apr, 2025 | 18.63 | 18.76 | 17.96 | 18.14 | 61.3 Thousand |
| 29 Apr, 2025 | 19.81 | 20.19 | 18.4 | 18.8 | 87.06 Thousand |
| 28 Apr, 2025 | 19.99 | 20.48 | 19.11 | 19.81 | 79.31 Thousand |
| 25 Apr, 2025 | 21.01 | 21.01 | 19.01 | 19.25 | 69.95 Thousand |
| 24 Apr, 2025 | 20.23 | 21.14 | 19.91 | 20.1 | 88.67 Thousand |
| 23 Apr, 2025 | 20.06 | 21.1 | 20.01 | 20.23 | 70.39 Thousand |
| 22 Apr, 2025 | 20.41 | 21.5 | 20.0 | 20.6 | 106.67 Thousand |
| 21 Apr, 2025 | 19.57 | 20.5 | 19.57 | 20.05 | 97.53 Thousand |
| 17 Apr, 2025 | 18.72 | 19.77 | 18.72 | 19.38 | 26.43 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC