Energy Development Company Limited (ENERGYDEV)
INR 20.33
(-4.06%)
INR 20.33
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 20.82 | 22.29 | 20.82 | 21.38 | 56.7 Thousand |
| 23 Jun, 2025 | 21.95 | 22.49 | 21.0 | 21.74 | 50.48 Thousand |
| 20 Jun, 2025 | 22.28 | 22.28 | 20.76 | 22.11 | 79.52 Thousand |
| 19 Jun, 2025 | 22.18 | 22.8 | 21.07 | 21.22 | 55.03 Thousand |
| 18 Jun, 2025 | 23.0 | 23.29 | 22.13 | 22.18 | 105.14 Thousand |
| 17 Jun, 2025 | 23.62 | 24.0 | 23.3 | 23.3 | 66.63 Thousand |
| 16 Jun, 2025 | 24.95 | 26.75 | 23.77 | 24.53 | 568.83 Thousand |
| 13 Jun, 2025 | 27.0 | 27.13 | 25.16 | 25.33 | 724.77 Thousand |
| 12 Jun, 2025 | 27.85 | 29.85 | 27.21 | 27.96 | 3.27 Million |
| 11 Jun, 2025 | 22.8 | 26.53 | 22.8 | 26.53 | 975.53 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE