Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 27.74 | 29.69 | 26.55 | 27.37 | 3.92 Million |
| 18 Nov, 2025 | 22.45 | 26.61 | 22.4 | 26.61 | 2.65 Million |
| 17 Nov, 2025 | 19.76 | 22.59 | 19.76 | 22.18 | 887.81 Thousand |
| 14 Nov, 2025 | 19.52 | 20.17 | 18.9 | 19.21 | 89.71 Thousand |
| 13 Nov, 2025 | 19.85 | 20.19 | 19.6 | 19.83 | 40.89 Thousand |
| 12 Nov, 2025 | 18.85 | 20.3 | 18.85 | 19.85 | 105.44 Thousand |
| 11 Nov, 2025 | 19.02 | 19.49 | 18.56 | 19.12 | 19.59 Thousand |
| 10 Nov, 2025 | 19.34 | 19.4 | 18.58 | 19.27 | 28.41 Thousand |
| 07 Nov, 2025 | 19.26 | 19.41 | 19.03 | 19.11 | 26.85 Thousand |
| 06 Nov, 2025 | 19.22 | 19.95 | 18.94 | 19.27 | 47.49 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE