INR 18.29
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 20.47 | 20.47 | 19.01 | 19.25 | 57.72 Thousand |
28 May, 2025 | 19.78 | 19.99 | 19.51 | 19.82 | 19.69 Thousand |
27 May, 2025 | 20.22 | 20.22 | 19.65 | 19.78 | 17.8 Thousand |
26 May, 2025 | 19.59 | 19.97 | 19.4 | 19.63 | 32.79 Thousand |
23 May, 2025 | 19.65 | 19.65 | 19.23 | 19.4 | 21.33 Thousand |
22 May, 2025 | 19.35 | 19.54 | 19.01 | 19.39 | 32.68 Thousand |
21 May, 2025 | 19.11 | 20.4 | 19.11 | 19.37 | 80.16 Thousand |
20 May, 2025 | 19.87 | 19.87 | 19.01 | 19.21 | 33.18 Thousand |
19 May, 2025 | 19.95 | 20.4 | 19.12 | 19.4 | 76.27 Thousand |
16 May, 2025 | 19.56 | 20.86 | 19.4 | 19.75 | 87.2 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC