Energy Development Company Limited (ENERGYDEV)
INR 20.33
(-4.06%)
INR 20.33
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 21.05 | 21.4 | 20.5 | 21.0 | 33.1 Thousand |
| 21 Jul, 2025 | 21.22 | 21.95 | 21.04 | 21.48 | 23.05 Thousand |
| 18 Jul, 2025 | 21.99 | 21.99 | 21.21 | 21.57 | 22.96 Thousand |
| 17 Jul, 2025 | 21.65 | 22.35 | 21.03 | 21.85 | 23.85 Thousand |
| 16 Jul, 2025 | 21.35 | 22.2 | 21.25 | 22.04 | 28.79 Thousand |
| 15 Jul, 2025 | 22.12 | 22.31 | 21.6 | 21.68 | 18.22 Thousand |
| 14 Jul, 2025 | 21.88 | 22.25 | 21.5 | 22.07 | 29.76 Thousand |
| 11 Jul, 2025 | 22.38 | 22.5 | 21.45 | 21.53 | 95.41 Thousand |
| 10 Jul, 2025 | 22.54 | 22.7 | 21.63 | 22.16 | 25.34 Thousand |
| 09 Jul, 2025 | 22.6 | 22.7 | 21.6 | 22.09 | 26.42 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE