INR 18.29
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 19.39 | 19.74 | 19.03 | 19.26 | 37.16 Thousand |
04 Jun, 2025 | 19.27 | 19.48 | 19.08 | 19.38 | 30.57 Thousand |
03 Jun, 2025 | 19.57 | 19.79 | 19.0 | 19.18 | 58.69 Thousand |
02 Jun, 2025 | 19.35 | 19.84 | 18.7 | 19.58 | 54.52 Thousand |
30 May, 2025 | 19.45 | 19.7 | 18.86 | 19.34 | 32.24 Thousand |
29 May, 2025 | 20.47 | 20.47 | 19.01 | 19.25 | 57.72 Thousand |
28 May, 2025 | 19.78 | 19.99 | 19.51 | 19.82 | 19.69 Thousand |
27 May, 2025 | 20.22 | 20.22 | 19.65 | 19.78 | 17.8 Thousand |
26 May, 2025 | 19.59 | 19.97 | 19.4 | 19.63 | 32.79 Thousand |
23 May, 2025 | 19.65 | 19.65 | 19.23 | 19.4 | 21.33 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC