INR 20.93
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 20.68 | 21.1 | 20.32 | 20.93 | 44.47 Thousand |
31 Jul, 2025 | 20.84 | 21.28 | 20.4 | 20.68 | 34.91 Thousand |
30 Jul, 2025 | 21.0 | 21.08 | 20.52 | 20.84 | 18.9 Thousand |
29 Jul, 2025 | 20.53 | 21.33 | 19.8 | 21.21 | 83.67 Thousand |
28 Jul, 2025 | 20.4 | 21.23 | 19.25 | 20.33 | 28.71 Thousand |
25 Jul, 2025 | 20.6 | 20.89 | 20.05 | 20.22 | 14.8 Thousand |
24 Jul, 2025 | 20.36 | 20.8 | 20.36 | 20.41 | 30.68 Thousand |
23 Jul, 2025 | 20.79 | 20.9 | 20.2 | 20.36 | 30.56 Thousand |
22 Jul, 2025 | 21.05 | 21.4 | 20.5 | 21.0 | 33.1 Thousand |
21 Jul, 2025 | 21.22 | 21.95 | 21.04 | 21.48 | 23.05 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE