Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 20.21 20.5 19.7 20.29 14.18 Thousand
08 Sep, 2025 19.21 20.9 19.21 20.01 13.35 Thousand
05 Sep, 2025 19.96 20.6 19.51 19.99 7584.00
04 Sep, 2025 19.93 20.4 19.66 19.96 7075.00
03 Sep, 2025 20.3 20.39 19.36 19.93 16.77 Thousand
02 Sep, 2025 20.25 20.55 19.66 20.1 13.34 Thousand
01 Sep, 2025 18.73 19.99 18.73 19.85 15.42 Thousand
29 Aug, 2025 19.21 19.65 19.1 19.22 18.9 Thousand
28 Aug, 2025 20.0 20.4 19.11 19.51 23.69 Thousand
27 Aug, 2025 20.03 20.03 20.03 20.03 -