Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 20.2 | 20.8 | 19.88 | 20.26 | 49.21 Thousand |
| 22 Sep, 2025 | 20.93 | 21.0 | 19.3 | 19.87 | 78.32 Thousand |
| 19 Sep, 2025 | 19.95 | 20.2 | 19.76 | 19.99 | 21.16 Thousand |
| 18 Sep, 2025 | 19.99 | 20.67 | 19.87 | 19.92 | 11.31 Thousand |
| 17 Sep, 2025 | 20.05 | 20.45 | 19.72 | 19.99 | 25 Thousand |
| 16 Sep, 2025 | 20.14 | 20.14 | 19.72 | 19.94 | 46.63 Thousand |
| 15 Sep, 2025 | 19.86 | 20.15 | 19.61 | 19.85 | 22.14 Thousand |
| 12 Sep, 2025 | 20.38 | 20.38 | 19.8 | 19.85 | 10.95 Thousand |
| 11 Sep, 2025 | 20.2 | 20.3 | 19.8 | 20.26 | 14.01 Thousand |
| 10 Sep, 2025 | 20.6 | 20.6 | 19.75 | 20.0 | 10.6 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE