Energy Development Company Limited (ENERGYDEV)
INR 20.33
(-4.06%)
INR 20.33
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 19.0 | 19.84 | 18.89 | 19.01 | 76.17 Thousand |
| 12 May, 2025 | 18.78 | 19.22 | 17.65 | 19.0 | 66.82 Thousand |
| 09 May, 2025 | 17.98 | 18.14 | 17.35 | 17.48 | 33.28 Thousand |
| 08 May, 2025 | 18.5 | 18.7 | 18.06 | 18.14 | 20.6 Thousand |
| 07 May, 2025 | 17.01 | 18.04 | 17.01 | 17.98 | 31.88 Thousand |
| 06 May, 2025 | 18.46 | 18.75 | 17.11 | 17.34 | 75.25 Thousand |
| 05 May, 2025 | 18.47 | 18.9 | 18.4 | 18.75 | 23.72 Thousand |
| 02 May, 2025 | 18.57 | 18.98 | 18.3 | 18.3 | 29 Thousand |
| 30 Apr, 2025 | 18.63 | 18.76 | 17.96 | 18.14 | 61.3 Thousand |
| 29 Apr, 2025 | 19.81 | 20.19 | 18.4 | 18.8 | 87.06 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE