Energy Development Company Limited (ENERGYDEV.NS)
INR 20.1
(-0.64%)
INR 20.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 28.0 | 29.3 | 26.76 | 27.67 | 140.56 Thousand |
| 24 Dec, 2024 | 28.52 | 28.9 | 27.09 | 28.17 | 156.05 Thousand |
| 23 Dec, 2024 | 30.0 | 30.4 | 28.52 | 28.52 | 126.57 Thousand |
| 20 Dec, 2024 | 31.62 | 32.29 | 30.03 | 30.03 | 143.13 Thousand |
| 19 Dec, 2024 | 31.21 | 32.75 | 31.16 | 31.62 | 123.13 Thousand |
| 18 Dec, 2024 | 31.0 | 32.74 | 30.12 | 32.69 | 292.86 Thousand |
| 17 Dec, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 93.52 Thousand |
| 16 Dec, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 97.89 Thousand |
| 13 Dec, 2024 | 36.61 | 37.9 | 34.57 | 34.57 | 906.05 Thousand |
| 12 Dec, 2024 | 35.75 | 36.39 | 35.6 | 36.39 | 313.49 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC