Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 20.2 | 20.25 | 19.22 | 19.87 | 17.86 Thousand |
| 08 Aug, 2025 | 20.14 | 20.5 | 19.23 | 19.94 | 17.42 Thousand |
| 07 Aug, 2025 | 20.34 | 20.6 | 19.75 | 20.14 | 49.55 Thousand |
| 06 Aug, 2025 | 20.58 | 20.89 | 20.0 | 20.14 | 44.32 Thousand |
| 05 Aug, 2025 | 21.19 | 21.4 | 20.0 | 20.33 | 61.87 Thousand |
| 04 Aug, 2025 | 20.2 | 21.03 | 20.18 | 20.72 | 39.03 Thousand |
| 01 Aug, 2025 | 20.68 | 21.1 | 20.32 | 20.93 | 44.47 Thousand |
| 31 Jul, 2025 | 20.84 | 21.28 | 20.4 | 20.68 | 34.91 Thousand |
| 30 Jul, 2025 | 21.0 | 21.08 | 20.52 | 20.84 | 18.9 Thousand |
| 29 Jul, 2025 | 20.53 | 21.33 | 19.8 | 21.21 | 83.67 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE