Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 21.88 | 22.25 | 21.5 | 22.07 | 29.76 Thousand |
| 11 Jul, 2025 | 22.38 | 22.5 | 21.45 | 21.53 | 95.41 Thousand |
| 10 Jul, 2025 | 22.54 | 22.7 | 21.63 | 22.16 | 25.34 Thousand |
| 09 Jul, 2025 | 22.6 | 22.7 | 21.6 | 22.09 | 26.42 Thousand |
| 08 Jul, 2025 | 21.6 | 22.4 | 21.55 | 22.3 | 29.57 Thousand |
| 07 Jul, 2025 | 21.5 | 22.2 | 21.5 | 22.01 | 26.38 Thousand |
| 04 Jul, 2025 | 22.6 | 22.7 | 21.45 | 22.2 | 27.41 Thousand |
| 03 Jul, 2025 | 23.31 | 23.31 | 22.39 | 22.52 | 21.38 Thousand |
| 02 Jul, 2025 | 22.7 | 23.65 | 22.2 | 22.75 | 39.05 Thousand |
| 01 Jul, 2025 | 22.5 | 22.6 | 22.0 | 22.53 | 29.93 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE