Energy Development Company Limited (ENERGYDEV.NS)
INR 20.01
(-0.45%)
INR 20.01
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 27.49 | 27.81 | 27.06 | 27.26 | 180.86 Thousand |
| 27 Nov, 2024 | 26.79 | 26.84 | 26.05 | 26.84 | 47.33 Thousand |
| 26 Nov, 2024 | 26.22 | 26.48 | 25.07 | 25.57 | 82.99 Thousand |
| 25 Nov, 2024 | 27.07 | 27.89 | 25.98 | 26.21 | 113.18 Thousand |
| 22 Nov, 2024 | 26.2 | 27.97 | 26.11 | 27.06 | 147.36 Thousand |
| 21 Nov, 2024 | 27.99 | 27.99 | 26.77 | 26.77 | 415.8 Thousand |
| 19 Nov, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 86.1 Thousand |
| 18 Nov, 2024 | 26.71 | 26.84 | 25.41 | 26.84 | 316.32 Thousand |
| 14 Nov, 2024 | 24.89 | 25.57 | 24.15 | 25.57 | 134.6 Thousand |
| 13 Nov, 2024 | 24.96 | 25.25 | 24.12 | 24.36 | 84.35 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC