Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 24.95 | 26.75 | 23.77 | 24.53 | 568.83 Thousand |
| 13 Jun, 2025 | 27.0 | 27.13 | 25.16 | 25.33 | 724.77 Thousand |
| 12 Jun, 2025 | 27.85 | 29.85 | 27.21 | 27.96 | 3.27 Million |
| 11 Jun, 2025 | 22.8 | 26.53 | 22.8 | 26.53 | 975.53 Thousand |
| 10 Jun, 2025 | 20.34 | 22.91 | 20.01 | 22.11 | 414.6 Thousand |
| 09 Jun, 2025 | 19.15 | 20.51 | 19.15 | 20.01 | 101.19 Thousand |
| 06 Jun, 2025 | 19.65 | 20.4 | 19.03 | 19.27 | 132.69 Thousand |
| 05 Jun, 2025 | 19.39 | 19.74 | 19.03 | 19.26 | 37.16 Thousand |
| 04 Jun, 2025 | 19.27 | 19.48 | 19.08 | 19.38 | 30.57 Thousand |
| 03 Jun, 2025 | 19.57 | 19.79 | 19.0 | 19.18 | 58.69 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE