Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 19.95 | 20.4 | 19.12 | 19.4 | 76.27 Thousand |
| 16 May, 2025 | 19.56 | 20.86 | 19.4 | 19.75 | 87.2 Thousand |
| 15 May, 2025 | 19.0 | 19.48 | 19.0 | 19.36 | 32.02 Thousand |
| 14 May, 2025 | 19.02 | 19.64 | 19.02 | 19.09 | 23.12 Thousand |
| 13 May, 2025 | 19.0 | 19.84 | 18.89 | 19.01 | 76.17 Thousand |
| 12 May, 2025 | 18.78 | 19.22 | 17.65 | 19.0 | 66.82 Thousand |
| 09 May, 2025 | 17.98 | 18.14 | 17.35 | 17.48 | 33.28 Thousand |
| 08 May, 2025 | 18.5 | 18.7 | 18.06 | 18.14 | 20.6 Thousand |
| 07 May, 2025 | 17.01 | 18.04 | 17.01 | 17.98 | 31.88 Thousand |
| 06 May, 2025 | 18.46 | 18.75 | 17.11 | 17.34 | 75.25 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE