Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 19.35 | 19.84 | 18.7 | 19.58 | 54.52 Thousand |
| 30 May, 2025 | 19.45 | 19.7 | 18.86 | 19.34 | 32.24 Thousand |
| 29 May, 2025 | 20.47 | 20.47 | 19.01 | 19.25 | 57.72 Thousand |
| 28 May, 2025 | 19.78 | 19.99 | 19.51 | 19.82 | 19.69 Thousand |
| 27 May, 2025 | 20.22 | 20.22 | 19.65 | 19.78 | 17.8 Thousand |
| 26 May, 2025 | 19.59 | 19.97 | 19.4 | 19.63 | 32.79 Thousand |
| 23 May, 2025 | 19.65 | 19.65 | 19.23 | 19.4 | 21.33 Thousand |
| 22 May, 2025 | 19.35 | 19.54 | 19.01 | 19.39 | 32.68 Thousand |
| 21 May, 2025 | 19.11 | 20.4 | 19.11 | 19.37 | 80.16 Thousand |
| 20 May, 2025 | 19.87 | 19.87 | 19.01 | 19.21 | 33.18 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE