Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 22.4 | 22.4 | 21.5 | 22.31 | 26.53 Thousand |
| 27 Jun, 2025 | 22.6 | 22.6 | 21.4 | 21.95 | 47.06 Thousand |
| 26 Jun, 2025 | 21.11 | 22.25 | 21.11 | 21.83 | 44.19 Thousand |
| 25 Jun, 2025 | 21.75 | 22.0 | 21.0 | 21.54 | 45.11 Thousand |
| 24 Jun, 2025 | 20.82 | 22.29 | 20.82 | 21.38 | 56.7 Thousand |
| 23 Jun, 2025 | 21.95 | 22.49 | 21.0 | 21.74 | 50.48 Thousand |
| 20 Jun, 2025 | 22.28 | 22.28 | 20.76 | 22.11 | 79.52 Thousand |
| 19 Jun, 2025 | 22.18 | 22.8 | 21.07 | 21.22 | 55.03 Thousand |
| 18 Jun, 2025 | 23.0 | 23.29 | 22.13 | 22.18 | 105.14 Thousand |
| 17 Jun, 2025 | 23.62 | 24.0 | 23.3 | 23.3 | 66.63 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE