INR 20.7
(5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 23.8 | 25.39 | 23.8 | 24.56 | 42.38 Thousand |
09 Jan, 2025 | 25.2 | 25.9 | 24.51 | 24.95 | 27.55 Thousand |
08 Jan, 2025 | 25.95 | 25.95 | 25.1 | 25.23 | 52.17 Thousand |
07 Jan, 2025 | 25.5 | 26.0 | 24.9 | 25.8 | 86.95 Thousand |
06 Jan, 2025 | 27.55 | 27.55 | 26.03 | 26.03 | 81.24 Thousand |
03 Jan, 2025 | 27.4 | 27.87 | 27.01 | 27.4 | 60.74 Thousand |
02 Jan, 2025 | 28.89 | 28.89 | 27.11 | 27.4 | 109.74 Thousand |
01 Jan, 2025 | 27.19 | 28.54 | 26.88 | 28.54 | 59.52 Thousand |
31 Dec, 2024 | 27.34 | 27.68 | 26.6 | 27.19 | 37.01 Thousand |
30 Dec, 2024 | 26.55 | 27.9 | 26.01 | 27.35 | 64.48 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE