Energy Development Company Limited (ENERGYDEV.NS)
INR 20.01
(-0.45%)
INR 20.01
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 26.9 | 26.9 | 25.35 | 26.03 | 80.05 Thousand |
| 15 Sep, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 36.11 Thousand |
| 13 Sep, 2024 | 25.88 | 26.5 | 25.3 | 26.19 | 36.11 Thousand |
| 12 Sep, 2024 | 25.99 | 26.25 | 25.3 | 25.88 | 37.72 Thousand |
| 11 Sep, 2024 | 26.5 | 26.7 | 25.01 | 25.59 | 39.57 Thousand |
| 10 Sep, 2024 | 25.79 | 26.4 | 25.52 | 25.74 | 43.3 Thousand |
| 09 Sep, 2024 | 25.89 | 26.5 | 25.01 | 26.14 | 43.29 Thousand |
| 08 Sep, 2024 | 25.89 | 26.5 | 25.01 | 26.14 | 37.55 Thousand |
| 06 Sep, 2024 | 26.75 | 26.99 | 25.55 | 26.09 | 65.01 Thousand |
| 05 Sep, 2024 | 26.5 | 26.9 | 26.11 | 26.23 | 64.91 Thousand |
PYCFF
LGHLW
002613
SPT
QUAN
ALEAC