Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.29 | 17.54 | 16.74 | 17.22 | 29.11 Thousand |
| 28 Mar, 2025 | 16.96 | 17.39 | 16.4 | 16.71 | 93.55 Thousand |
| 27 Mar, 2025 | 17.26 | 18.0 | 16.96 | 16.96 | 104.83 Thousand |
| 26 Mar, 2025 | 18.5 | 18.96 | 17.86 | 17.86 | 96.56 Thousand |
| 25 Mar, 2025 | 18.96 | 19.48 | 18.25 | 18.8 | 112.88 Thousand |
| 24 Mar, 2025 | 18.05 | 18.96 | 18.0 | 18.96 | 72.69 Thousand |
| 21 Mar, 2025 | 18.05 | 18.35 | 17.8 | 18.06 | 35.44 Thousand |
| 20 Mar, 2025 | 18.25 | 18.3 | 17.8 | 18.27 | 30.34 Thousand |
| 19 Mar, 2025 | 16.63 | 17.83 | 16.6 | 17.43 | 52.66 Thousand |
| 18 Mar, 2025 | 16.7 | 17.34 | 16.7 | 17.08 | 47.16 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE