Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 19.89 20.19 18.33 18.71 26.17 Thousand
27 Feb, 2025 20.73 20.73 19.2 19.3 22.08 Thousand
25 Feb, 2025 19.76 20.4 19.01 19.96 25.93 Thousand
24 Feb, 2025 20.22 20.45 19.16 19.58 13.34 Thousand
21 Feb, 2025 20.23 20.24 19.0 19.94 36.61 Thousand
20 Feb, 2025 18.79 19.28 18.37 19.28 32.64 Thousand
19 Feb, 2025 18.38 19.07 17.75 18.37 14.22 Thousand
18 Feb, 2025 18.26 19.45 18.25 18.27 21.32 Thousand
17 Feb, 2025 18.43 19.8 18.36 18.54 73.51 Thousand
14 Feb, 2025 20.25 20.25 19.33 19.33 42.43 Thousand